Newton Protocol
NEWT · 美元计价
$0.04222
-5.89%
≈ ￥0.278652
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.04518
24H 最低$0.04204
今日开盘$0.04486
24H 成交量$24.73万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $96.22万 | $1,930.23万 | -0.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.08万 | $714.55万 | -3.13% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,052.35万 | $4,958.95万 | -2.37% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 439 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01728 | $29.45万 | $1,229.35万 | -3.44% |
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.78万 | $1,152.13万 | -4.04% |
| 609 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.63万 | — | -3.22% |
| 341 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.62万 | $1.96亿 | -5.20% |
| 192 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $113.38万 | $1,944.00万 | -6.93% |
| 112 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $268.87万 | $2,470.47万 | 0.00% |
| 459 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -1.76% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 566 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.73万 | $5,738.20万 | -2.66% |
| 274 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.16% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.0558 | $0.06295 | $0.05457 | $311.55万 | $5,865.19万 | -9.80% |
相关站点
共 40 个
BFUSD - 数字货币市值
Sei - 币种排行
Tether Gold - 数字货币市值
狗币 - 币种排行
Midnight - 数字货币市值
Pepe - 加密货币行情
Nillion - 数字货币市值
Tether Gold - 以太坊ETH价格
波场 - 数字货币市值
Zama - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 比特币
RWUSD - 比特币行情
Polkadot - BTC行情
Pepe - 比特币行情
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
Internet - 比特币
Aptos - 加密货币行情
比特币 - 币种排行
Zama - 数字货币市值
Hedera - 以太坊ETH价格
Initia - 币种排行
MegaETH - BTC行情
Gitcoin - 比特币
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
QQQB - 币种排行
NEAR Protocol - BTC行情
MyShell - 比特币行情
QQQB - 比特币行情
Shiba Inu - 币种排行
Starknet - 比特币
Plume - 比特币行情
First Digital - 数字货币市值
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
Midnight - 加密货币行情