Chromia
CHR · 美元计价
$0.01813
1.68%
≈ ￥0.119658
($0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.01783
24H 成交量$24.55万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.13 | $773.96 | $769.95 | $112.81万 | $1,885.91万 | 0.28% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
MDBBMDBB
|
$393.7 | $399.94 | $388.40 | $1.58万 | — | 0.61% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $20.25万 | $703.89万 | -1.21% |
| 494 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $20.49万 | $8,525.94万 | 0.72% |
| 47 |
CELOCelo
|
$0.08084 | $0.08426 | $0.079 | $1,037.09万 | $4,876.78万 | -3.68% |
| 450 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $26.25万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.56 | $340.88 | $335.21 | $1.09万 | — | 0.75% |
| 431 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01771 | $29.28万 | $1,222.11万 | 0.39% |
| 591 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $12.47万 | $1,134.46万 | -1.12% |
| 511 |
SECZBSECZB
|
$8.04 | $8.51 | $7.77 | $18.52万 | — | -0.99% |
| 362 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.041 | $40.19万 | $1.96亿 | -1.42% |
| 247 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001277 | $71.58万 | $1,932.69万 | 0.70% |
| 142 |
RVNRavencoin
|
$0.001538 | $0.001551 | $0.001405 | $155.89万 | $2,425.23万 | 9.31% |
| 500 |
NEO小蚁
|
$2.124 | $2.14 | $2.07 | $20.04万 | $1.48亿 | 1.77% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 552 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000812 | $15.30万 | $5,652.77万 | 0.49% |
| 265 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $64.01万 | $3,634.69万 | 0.08% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.06349 | $0.05712 | $395.02万 | $5,804.03万 | -2.97% |
相关站点
共 40 个
Injective - 比特币行情
Aster - 比特币
Aster - 加密货币行情
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
Plasma - 数字货币市值
Artificial Inu - 以太坊ETH价格
Haedal - 币种排行
Pepe - 加密货币行情
RWUSD - 加密货币行情
Starknet - 币种排行
Celo - 比特币行情
Zama - 数字货币市值
Injective - 币种排行
Huma Finance - 以太坊ETH价格
Ethena - 币种排行
艾达币 - 比特币行情
Huma Finance - BTC行情
Tether Gold - BTC行情
Plume - BTC行情
Celo - 加密货币行情
波场 - 币种排行
瑞波币 - 加密货币行情
Aptos - 币种排行
EUR - 比特币
RWUSD - BTC行情
Worldcoin - 以太坊ETH价格
Ondo - 比特币
Huma Finance - 比特币
Artificial - 以太坊ETH价格
狗币 - 币种排行
Worldcoin - 数字货币市值
Initia - 比特币行情
Ondo - 以太坊ETH价格
EUR - 数字货币市值
Arbitrum - BTC行情
Nillion - 币种排行
USDC - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Nillion - 以太坊ETH价格