VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.26
1.58%
≈ ￥3737.32
($8.78)
更新于 2026-10-29 01:20:02
24H 最高$567.69
24H 最低$555.00
今日开盘$557.48
24H 成交量$15.66万
流通市值$195.17万
24H 涨跌额($8.78)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $773.34 | $769.95 | $110.03万 | $1,885.91万 | 0.17% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
MDBBMDBB
|
$394.45 | $399.94 | $388.40 | $1.57万 | — | 0.64% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.58万 | $703.89万 | -2.17% |
| 497 |
FORMFour
|
$0.2221 | $0.2301 | $0.221 | $19.44万 | $8,525.94万 | -0.36% |
| 44 |
CELOCelo
|
$0.0803 | $0.08426 | $0.079 | $1,033.57万 | $4,876.78万 | -3.22% |
| 461 |
FLOWFlow
|
$0.02594 | $0.02677 | $0.02583 | $24.68万 | $4,453.81万 | -1.52% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 427 |
DYMDymension
|
$0.01777 | $0.01825 | $0.01772 | $29.30万 | $1,222.11万 | -0.56% |
| 588 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -2.03% |
| 509 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.17万 | — | -1.23% |
| 374 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.97万 | $1.96亿 | -2.38% |
| 242 |
ONEONEchain
|
$0.001282 | $0.001345 | $0.001278 | $72.17万 | $1,932.69万 | 0.00% |
| 186 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $105.53万 | $2,425.23万 | 4.11% |
| 514 |
NEO小蚁
|
$2.092 | $2.14 | $2.07 | $17.84万 | $1.48亿 | 0.48% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 563 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000812 | $14.01万 | $5,652.77万 | -0.49% |
| 336 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $44.14万 | $3,634.69万 | 0.05% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05725 | $0.06349 | $0.05712 | $403.60万 | $5,804.03万 | -5.31% |
相关站点
共 40 个
Hedera - 加密货币行情
Caldera - 比特币行情
Caldera - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行
Haedal - 加密货币行情
USDC - 数字货币市值
恒星币 - BTC行情
Lorenzo - 币种排行
Celestia - 加密货币行情
莱特币 - 比特币行情
Tether Gold - BTC行情
QQQB - 数字货币市值
MegaETH - 数字货币市值
狗币 - 以太坊ETH价格
USDC - 币种排行
波场 - BTC行情
Huma Finance - 比特币
Solana - 币种排行
Vana - 比特币行情
MyShell - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 比特币行情
Haedal - 比特币行情
EUR - 加密货币行情
MegaETH - BTC行情
Bittensor - 比特币行情
Plasma - 比特币
RWUSD - 加密货币行情
Ripple USD - 币种排行
Official Trump - BTC行情
Pepe - 比特币行情
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
Tutorial - 币种排行
Renzo - 比特币