Applied Materials (bStocks Tok
AMATB · 美元计价
$410.32
3.13%
≈ ￥2708.11
($12.47)
更新于 2026-10-29 08:50:02
24H 最高$421.29
24H 最低$396.59
今日开盘$397.85
24H 成交量$26.69万
流通市值$942.34万
24H 涨跌额($12.47)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $130.46万 | $1,930.23万 | -0.00% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.19万 | $714.55万 | 0.00% |
| 485 |
FORMFour
|
$0.2252 | $0.2301 | $0.221 | $22.76万 | $8,628.28万 | 0.13% |
| 49 |
CELOCelo
|
$0.08113 | $0.083 | $0.079 | $1,046.45万 | $4,958.95万 | -0.60% |
| 435 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.02583 | $29.03万 | $4,464.72万 | -1.17% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 429 |
DYMDymension
|
$0.01793 | $0.01836 | $0.01771 | $30.59万 | $1,229.35万 | -1.10% |
| 568 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -1.31% |
| 582 |
SECZBSECZB
|
$8.31 | $8.51 | $7.77 | $14.12万 | — | 0.24% |
| 364 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.43万 | $1.96亿 | -2.60% |
| 222 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.80万 | $1,944.00万 | -0.31% |
| 109 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $257.76万 | $2,470.47万 | 2.76% |
| 467 |
NEO小蚁
|
$2.131 | $2.16 | $2.08 | $25.63万 | $1.51亿 | 1.62% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.73万 | $5,738.20万 | 0.85% |
| 261 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.01% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05806 | $0.06349 | $0.05712 | $373.53万 | $5,865.19万 | -2.68% |
相关站点
共 40 个
QQQB - 比特币
Worldcoin - 币种排行
Official Trump - 以太坊ETH价格
Midnight - 币种排行
Blur - 比特币行情
Gitcoin - 币种排行
MegaETH - 比特币行情
Celestia - 数字货币市值
Avalanche - 加密货币行情
Katana - 币种排行
USD.AI - 数字货币市值
Lorenzo - 以太坊ETH价格
Lorenzo - 数字货币市值
波场 - 数字货币市值
Celestia - 数字货币市值
Haedal - 比特币
Plasma - 比特币行情
QQQB - 比特币行情
Worldcoin - 币种排行
Ondo - BTC行情
Midnight - 以太坊ETH价格
Midnight - 比特币
Polkadot - 比特币行情
LayerZero - 比特币行情
Celo - 比特币
Lorenzo - 比特币
Plasma - 数字货币市值
波场 - 比特币
Raydium - 数字货币市值
United Stables - 加密货币行情
Injective - 比特币
Initia - 以太坊ETH价格
Optimism - 数字货币市值
Artificial Inu - BTC行情
Nillion - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 加密货币行情
Avalanche - 比特币
Aptos - 加密货币行情
比特现金 - BTC行情