CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SPYBSPY (bStocks Tokenized Stock)	$769.71	$776.15	$768.28	$104.42万	$1,930.23万	-0.22%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$392.68	$398.76	$373.49	$3.85万	—	-1.20%
365	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.32万	$714.55万	-0.49%
403	FORMFour	$0.2211	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.54%
45	CELOCelo	$0.08076	$0.083	$0.07763	$1,102.51万	$4,958.95万	1.80%
408	FLOWFlow	$0.02564	$0.02675	$0.02505	$35.29万	$4,464.72万	-1.57%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.78万	—	2.08%
376	DYMDymension	$0.01739	$0.01836	$0.01697	$40.10万	$1,229.35万	-2.41%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.81万	$1,152.13万	-2.36%
588	SECZBSECZB	$8.31	$8.43	$7.77	$15.07万	—	3.49%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.83万	$1.96亿	-2.17%
184	ONEONEchain	$0.001273	$0.001336	$0.001193	$115.98万	$1,944.00万	-1.09%
115	RVNRavencoin	$0.001446	$0.0016	$0.001404	$252.51万	$2,470.47万	-1.57%
296	NEO小蚁	$2.12	$2.16	$2.06	$57.76万	$1.51亿	0.95%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
561	TURBOTurbo	$0.000821	$0.000846	$0.000798	$17.66万	$5,738.20万	0.49%
288	EURIEurite	$1.1143	$1.12	$1.11	$59.65万	$3,632.91万	-0.06%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06259	$0.05457	$344.63万	$5,865.19万	7.57%