OG Fan Token

OG · 美元计价

$2.459

-4.76% ≈ ￥16.2294 (-$0.12)

更新于 2026-10-29 18:25:02

24H 最高$2.59

24H 最低$2.46

今日开盘$2.582

24H 成交量$31.77万

流通市值$1,238.18万

24H 涨跌额(-$0.12)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SPYBSPY (bStocks Tokenized Stock)	$771.35	$776.15	$768.97	$96.48万	$1,930.23万	-0.04%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.88万	$714.55万	-1.93%
423	FORMFour	$0.2183	$0.2298	$0.2153	$32.44万	$8,628.28万	-3.88%
50	CELOCelo	$0.07912	$0.083	$0.07763	$1,057.36万	$4,958.95万	-2.07%
391	FLOWFlow	$0.02519	$0.02675	$0.02505	$37.68万	$4,464.72万	-4.73%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
386	DYMDymension	$0.01721	$0.01836	$0.01697	$38.88万	$1,229.35万	-5.18%
544	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$19.06万	$1,152.13万	-4.96%
603	SECZBSECZB	$8.23	$8.43	$7.77	$13.69万	—	-1.56%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.77万	$1.96亿	-5.66%
184	ONEONEchain	$0.001248	$0.001336	$0.001193	$116.13万	$1,944.00万	-5.60%
109	RVNRavencoin	$0.001417	$0.0016	$0.001404	$275.07万	$2,470.47万	-1.94%
445	NEO小蚁	$2.076	$2.16	$2.06	$29.83万	$1.51亿	-2.54%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
566	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.02万	$5,738.20万	-2.77%
272	EURIEurite	$1.1147	$1.12	$1.11	$69.34万	$3,632.91万	0.06%
108	牛来牛来 (Niu Lai)	$0.05791	$0.0602	$0.05457	$276.69万	$5,865.19万	-3.64%