eCash

XEC · 美元计价

$0.00000646

-4.44% ≈ ￥0.00004264 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00000681

24H 最低$0.00000644

今日开盘$0.00000676

24H 成交量$24.68万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$770.48	$776.15	$768.97	$100.40万	$1,930.23万	-0.12%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.47万	—	-2.73%
483	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.50万	$714.55万	-3.61%
443	FORMFour	$0.2173	$0.2298	$0.2153	$29.83万	$8,628.28万	-4.06%
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,050.90万	$4,958.95万	-3.20%
386	FLOWFlow	$0.02515	$0.02675	$0.02505	$38.46万	$4,464.72万	-4.77%
694	JPMBJPMB	$342.62	$343.44	$335.22	$1.57万	—	2.19%
379	DYMDymension	$0.01707	$0.01836	$0.01697	$39.39万	$1,229.35万	-5.43%
551	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.06万	$1,152.13万	-4.67%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.87万	$1.96亿	-5.21%
182	ONEONEchain	$0.001237	$0.001345	$0.001193	$122.96万	$1,944.00万	-5.72%
110	RVNRavencoin	$0.001412	$0.0016	$0.001404	$275.01万	$2,470.47万	-2.15%
462	NEO小蚁	$2.065	$2.16	$2.06	$27.76万	$1.51亿	-2.78%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
546	TURBOTurbo	$0.000803	$0.000846	$0.000798	$18.49万	$5,738.20万	-2.90%
283	EURIEurite	$1.1148	$1.12	$1.11	$66.60万	$3,632.91万	0.06%
111	牛来牛来 (Niu Lai)	$0.05597	$0.06162	$0.05457	$272.33万	$5,865.19万	-6.72%