Cetus Protocol

CETUS · 美元计价

$0.02027

-6.63% ≈ ￥0.133782 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.02508

24H 最低$0.01984

今日开盘$0.02171

24H 成交量$317.18万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SPYBSPY (bStocks Tokenized Stock)	$765.94	$772.18	$764.65	$116.18万	$1,935.95万	-0.58%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
326	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.376	$68.35万	$702.10万	-8.72%
239	FORMFour	$0.2057	$0.2286	$0.1991	$107.17万	$8,635.40万	-9.02%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,333.17万	$5,018.51万	-11.23%
348	FLOWFlow	$0.02297	$0.02631	$0.02212	$61.43万	$4,431.22万	-12.50%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
320	DYMDymension	$0.0157	$0.01802	$0.01562	$69.48万	$1,207.73万	-12.73%
459	MAVMaverick Protocol	$0.0087	$0.00984	$0.00868	$39.09万	$1,125.26万	-11.32%
614	SECZBSECZB	$8.14	$8.73	$7.93	$17.32万	—	-2.52%
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
196	ONEONEchain	$0.001181	$0.00132	$0.00115	$147.06万	$1,933.24万	-9.15%
235	RVNRavencoin	$0.001341	$0.001498	$0.001315	$108.85万	$2,451.39万	-10.24%
234	NEO小蚁	$1.963	$2.17	$1.94	$108.94万	$1.52亿	-8.01%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.29万	$5,784.44万	-8.42%
295	EURIEurite	$1.128	$1.13	$1.11	$78.00万	$3,642.65万	1.15%
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%