KernelDAO

KERNEL · 美元计价

$0.0445

-5.52% ≈ ￥0.2937 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0471

24H 成交量$51.21万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPYBSPY (bStocks Tokenized Stock)	$762.85	$772.18	$762.85	$117.99万	$1,935.95万	-1.07%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
336	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.73万	$702.10万	-10.44%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
318	DYMDymension	$0.01545	$0.01792	$0.01484	$77.26万	$1,207.73万	-13.49%
471	MAVMaverick Protocol	$0.00856	$0.00972	$0.00838	$41.20万	$1,125.26万	-11.93%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.60万	—	-1.82%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
202	ONEONEchain	$0.001165	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.48%
246	RVNRavencoin	$0.001324	$0.00149	$0.001257	$118.86万	$2,451.39万	-10.60%
238	NEO小蚁	$1.926	$2.17	$1.88	$122.05万	$1.52亿	-9.28%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
331	TURBOTurbo	$0.000741	$0.000849	$0.000713	$74.08万	$5,784.44万	-10.29%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%
78	牛来牛来 (Niu Lai)	$0.05292	$0.06279	$0.04986	$853.27万	$6,246.52万	-7.63%