Yield Basis

YB · 美元计价

$0.0581

-11.70% ≈ ￥0.38346 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0658

24H 成交量$68.38万

流通市值$1,853.23万

24H 涨跌额(-$0.01)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$117.73万	$1,935.95万	-0.67%
390	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
340	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$71.59万	$702.10万	-10.90%
218	FORMFour	$0.1949	$0.2286	$0.19	$135.18万	$8,635.40万	-13.65%
57	CELOCelo	$0.06987	$0.08348	$0.06814	$1,354.00万	$5,018.51万	-13.85%
326	FLOWFlow	$0.02211	$0.02623	$0.02122	$74.29万	$4,431.22万	-15.64%
693	JPMBJPMB	$345.29	$346.16	$340.31	$2.51万	—	1.09%
315	DYMDymension	$0.01525	$0.01796	$0.01484	$76.40万	$1,207.73万	-14.99%
463	MAVMaverick Protocol	$0.00849	$0.00979	$0.00838	$41.47万	$1,125.26万	-13.19%
609	SECZBSECZB	$8.11	$8.73	$7.93	$18.52万	—	-1.94%
320	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.37万	$1.95亿	-11.11%
200	ONEONEchain	$0.001153	$0.00132	$0.001123	$153.62万	$1,933.24万	-11.31%
235	RVNRavencoin	$0.001299	$0.001495	$0.001257	$119.78万	$2,451.39万	-12.76%
237	NEO小蚁	$1.916	$2.17	$1.88	$119.38万	$1.52亿	-10.09%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
347	TURBOTurbo	$0.000738	$0.000849	$0.000713	$68.78万	$5,784.44万	-11.08%
276	EURIEurite	$1.1279	$1.13	$1.11	$90.93万	$3,642.65万	1.24%
77	牛来牛来 (Niu Lai)	$0.05194	$0.06279	$0.04986	$810.45万	$6,246.52万	-11.26%