GMT

GMT · 美元计价

$0.00682

-1.02% ≈ ￥0.045012 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0073

24H 最低$0.00681

今日开盘$0.00689

24H 成交量$73.84万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
487	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$25.03万	$714.55万	-3.13%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
390	DYMDymension	$0.01703	$0.01836	$0.01697	$37.21万	$1,229.35万	-5.23%
554	MAVMaverick Protocol	$0.00938	$0.00997	$0.00938	$17.77万	$1,152.13万	-4.29%
608	SECZBSECZB	$8.21	$8.51	$7.77	$13.07万	—	-2.38%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.86万	$1.96亿	-5.69%
188	ONEONEchain	$0.001204	$0.001345	$0.001193	$119.46万	$1,944.00万	-7.95%
111	RVNRavencoin	$0.001412	$0.0016	$0.001412	$272.07万	$2,470.47万	-1.53%
461	NEO小蚁	$2.063	$2.16	$2.06	$27.51万	$1.51亿	-2.18%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
556	TURBOTurbo	$0.000803	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.55%
285	EURIEurite	$1.115	$1.12	$1.11	$66.20万	$3,632.91万	0.14%
107	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$294.98万	$5,865.19万	-7.85%