门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-31 20:55:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.00亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
690	MDBBMDBB	$352.79	$370.87	$341.37	$1.89万	—	-4.64%
478	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.04万	$653.06万	-0.26%
336	FORMFour	$0.2019	$0.2067	$0.1973	$43.67万	$7,673.37万	-1.56%
39	CELOCelo	$0.07545	$0.076	$0.06971	$1,091.16万	$4,320.00万	5.69%
447	FLOWFlow	$0.02354	$0.02391	$0.02266	$29.25万	$3,895.95万	2.57%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.70%
410	DYMDymension	$0.01603	$0.01622	$0.01553	$33.55万	$1,079.25万	0.75%
562	MAVMaverick Protocol	$0.0089	$0.00907	$0.00866	$16.69万	$1,036.08万	1.02%
511	SECZBSECZB	$7.57	$7.80	$7.29	$20.66万	—	-0.79%
507	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$20.87万	$1.85亿	1.79%
330	ONEONEchain	$0.001165	$0.001209	$0.001133	$44.94万	$1,765.98万	-2.10%
431	RVNRavencoin	$0.001386	$0.001417	$0.00133	$30.57万	$2,258.69万	2.21%
392	NEO小蚁	$2	$2.04	$1.95	$35.76万	$1.39亿	1.27%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
485	TURBOTurbo	$0.000779	$0.000789	$0.000756	$23.04万	$5,335.77万	0.65%
182	EURIEurite	$1.1288	$1.15	$1.12	$98.63万	$3,661.84万	0.34%
105	牛来牛来 (Niu Lai)	$0.05454	$0.05569	$0.05246	$232.75万	$5,486.04万	-0.09%