Adventure Gold
AGLD · 美元计价
$0.1764
1.61%
≈ ￥1.1642
($0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1736
24H 成交量$14.63万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.16 | $773.34 | $769.95 | $111.45万 | $1,885.91万 | 0.21% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.60万 | $703.89万 | -2.17% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.00% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.77万 | $4,876.78万 | -3.62% |
| 461 |
FLOWFlow
|
$0.02596 | $0.02677 | $0.02583 | $24.67万 | $4,453.81万 | -1.44% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 424 |
DYMDymension
|
$0.01778 | $0.01825 | $0.01772 | $29.42万 | $1,222.11万 | -0.34% |
| 588 |
MAVMaverick Protocol
|
$0.00966 | $0.00998 | $0.00961 | $12.07万 | $1,134.46万 | -1.73% |
| 509 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.18万 | — | -0.99% |
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.85万 | $1.96亿 | -2.14% |
| 241 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001278 | $72.71万 | $1,932.69万 | 0.16% |
| 187 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $105.65万 | $2,425.23万 | 4.61% |
| 520 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.31万 | $1.48亿 | 0.58% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 564 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.93万 | $5,652.77万 | -0.49% |
| 343 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.28万 | $3,634.69万 | 0.05% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06349 | $0.05712 | $405.32万 | $5,804.03万 | -4.94% |
相关站点
共 40 个
Gram - 比特币行情
Pump.fun - 比特币
Celestia - 加密货币行情
USD.AI - 币种排行
USD1 - 数字货币市值
Sui - 币种排行
Gram - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 加密货币行情
Filecoin - 比特币行情
Ethena - 数字货币市值
Worldcoin - 比特币行情
Huma Finance - 数字货币市值
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - 比特币行情
Solana - 加密货币行情
Chainlink - 比特币
Solana - 币种排行
牛来 - 加密货币行情
Gram - 以太坊ETH价格
Vana - 币种排行
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - 币种排行
Solv Protocol - 以太坊ETH价格
Katana - 币种排行
Katana - 币种排行
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情
LayerZero - 加密货币行情
Hedera - 比特币
Initia - 比特币行情
First Digital - 币种排行
Solana - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
大零币 - 比特币