dogwifhat

WIF · 美元计价

$0.1797

-1.37% ≈ ￥1.186 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1822

24H 成交量$105.12万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$768.97	$98.17万	$1,930.23万	-0.23%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.28万	—	-3.87%
488	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.64万	$714.55万	-0.97%
416	FORMFour	$0.2212	$0.2298	$0.2153	$33.74万	$8,628.28万	-2.08%
48	CELOCelo	$0.08029	$0.083	$0.07763	$1,070.28万	$4,958.95万	-0.42%
401	FLOWFlow	$0.02551	$0.02675	$0.02505	$36.01万	$4,464.72万	-3.41%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.63万	—	2.23%
391	DYMDymension	$0.01733	$0.01836	$0.01697	$37.26万	$1,229.35万	-3.88%
542	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.67万	$1,152.13万	-3.56%
589	SECZBSECZB	$8.25	$8.43	$7.77	$14.88万	—	-0.60%
332	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.86万	$1.96亿	-4.75%
182	ONEONEchain	$0.00126	$0.001336	$0.001193	$120.95万	$1,944.00万	-3.37%
112	RVNRavencoin	$0.001421	$0.0016	$0.001404	$259.49万	$2,470.47万	-4.12%
439	NEO小蚁	$2.088	$2.16	$2.06	$30.05万	$1.51亿	-1.18%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
563	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.38万	$5,738.20万	-1.81%
287	EURIEurite	$1.1147	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
100	牛来牛来 (Niu Lai)	$0.06063	$0.06149	$0.05457	$330.90万	$5,865.19万	1.81%