Euler

EUL · 美元计价

$1.139

-8.81% ≈ ￥7.5174 (-$0.11)

更新于 2026-10-30 05:50:02

24H 最高$1.28

24H 最低$1.13

今日开盘$1.249

24H 成交量$123.80万

流通市值$2,988.74万

24H 涨跌额(-$0.11)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$765.24	$126.50万	$1,935.95万	-0.62%
351	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.64万	—	-1.99%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$60.14万	$702.10万	-4.60%
248	FORMFour	$0.2088	$0.2286	$0.1991	$91.99万	$8,635.40万	-8.54%
50	CELOCelo	$0.07288	$0.08348	$0.0709	$1,322.56万	$5,018.51万	-10.93%
352	FLOWFlow	$0.02335	$0.02646	$0.02212	$56.21万	$4,431.22万	-11.65%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
334	DYMDymension	$0.01627	$0.0182	$0.01592	$59.31万	$1,207.73万	-10.51%
467	MAVMaverick Protocol	$0.00888	$0.00984	$0.0088	$36.41万	$1,125.26万	-9.57%
585	SECZBSECZB	$8.01	$8.73	$7.93	$18.90万	—	-1.96%
315	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.27万	$1.95亿	-8.81%
189	ONEONEchain	$0.001192	$0.001327	$0.00115	$144.15万	$1,933.24万	-9.97%
222	RVNRavencoin	$0.001349	$0.001502	$0.001315	$108.89万	$2,451.39万	-9.28%
237	NEO小蚁	$2.003	$2.17	$1.94	$97.71万	$1.52亿	-6.66%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
387	TURBOTurbo	$0.000771	$0.000849	$0.000745	$49.79万	$5,784.44万	-8.11%
376	EURIEurite	$1.1193	$1.12	$1.11	$52.31万	$3,642.65万	0.31%
89	牛来牛来 (Niu Lai)	$0.05734	$0.06279	$0.05457	$543.43万	$6,246.52万	-1.82%