Theta Network
THETA · 美元计价
$0.1778
-1.39%
≈ ￥1.1735
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1803
24H 成交量$55.18万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $769.18 | $130.64万 | $1,930.23万 | -0.03% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.21万 | — | -1.92% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.15万 | $714.55万 | -0.24% |
| 491 |
FORMFour
|
$0.2256 | $0.2301 | $0.221 | $22.41万 | $8,628.28万 | 0.49% |
| 49 |
CELOCelo
|
$0.08107 | $0.083 | $0.079 | $1,044.96万 | $4,958.95万 | -0.50% |
| 436 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -1.02% |
| 693 |
JPMBJPMB
|
$342.35 | $342.35 | $335.21 | $1.34万 | — | 1.72% |
| 428 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $30.75万 | $1,229.35万 | -0.99% |
| 567 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.67万 | $1,152.13万 | -1.21% |
| 579 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.35万 | — | 0.00% |
| 364 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.33万 | $1.96亿 | -2.36% |
| 223 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $84.98万 | $1,944.00万 | 0.00% |
| 109 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $258.76万 | $2,470.47万 | 3.05% |
| 466 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.61万 | $1.51亿 | 2.01% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,738.20万 | 1.10% |
| 263 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $67.19万 | $3,632.91万 | 0.00% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06349 | $0.05712 | $371.86万 | $5,865.19万 | -1.33% |
相关站点
共 40 个
比特币 - 比特币行情
Blur - 加密货币行情
Celestia - 比特币行情
MarsCoin - 加密货币行情
Tutorial - 比特币行情
Gram - 数字货币市值
RWUSD - 比特币
Official Trump - 加密货币行情
USD1 - 比特币
Hyperliquid - 比特币行情
LITEB - 数字货币市值
Tether Gold - BTC行情
Artificial Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
Haedal - 以太坊ETH价格
Sui - 加密货币行情
Celestia - 加密货币行情
Blur - 数字货币市值
Internet - 比特币
QQQB - 数字货币市值
QQQB - 比特币
以太坊 - 比特币
Ripple USD - 币种排行
莱特币 - 币种排行
First Digital - BTC行情
Celestia - 比特币行情
LayerZero - 比特币
Artificial Inu - 比特币
Hyperliquid - 数字货币市值
Midnight - 以太坊ETH价格
Avalanche - 币种排行
Zama - 比特币
莱特币 - 比特币
Chainlink - 比特币
狗币 - 数字货币市值
Pump.fun - BTC行情
艾达币 - 比特币行情
NFP - 币种排行
MyShell - BTC行情