TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPYBSPY (bStocks Tokenized Stock)	$764.47	$772.04	$762.21	$111.55万	$1,935.95万	-0.96%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.31%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.73万	$702.10万	-5.21%
213	FORMFour	$0.2084	$0.2286	$0.19	$166.77万	$8,635.40万	-6.21%
60	CELOCelo	$0.07124	$0.08348	$0.06814	$1,335.90万	$5,018.51万	-10.48%
327	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.14万	$4,431.22万	-11.46%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
317	DYMDymension	$0.01574	$0.01792	$0.01484	$79.25万	$1,207.73万	-10.67%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.33万	$1,125.26万	-8.50%
569	SECZBSECZB	$8.02	$8.73	$7.82	$24.42万	—	-1.84%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.05万	$1.95亿	-5.67%
248	ONEONEchain	$0.001177	$0.00132	$0.001123	$124.14万	$1,933.24万	-4.23%
260	RVNRavencoin	$0.001366	$0.00149	$0.001257	$111.72万	$2,451.39万	-5.27%
241	NEO小蚁	$1.963	$2.17	$1.88	$129.78万	$1.52亿	-6.26%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
322	TURBOTurbo	$0.000777	$0.000849	$0.000713	$78.10万	$5,784.44万	-4.78%
197	EURIEurite	$1.1322	$1.14	$1.11	$186.10万	$3,642.65万	1.56%
72	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.04986	$1,017.61万	$6,246.52万	0.35%