SSV Network
SSV · 美元计价
$2.51
2.95%
≈ ￥16.566
($0.07)
更新于 2026-10-29 03:35:02
24H 最高$2.51
24H 最低$2.44
今日开盘$2.438
24H 成交量$14.95万
流通市值$3,635.13万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.81 | $773.96 | $770.32 | $126.05万 | $1,885.91万 | 0.02% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
MDBBMDBB
|
$391.76 | $399.94 | $388.40 | $1.60万 | — | 0.16% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.77万 | $703.89万 | -0.48% |
| 488 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.21% |
| 47 |
CELOCelo
|
$0.08116 | $0.083 | $0.079 | $1,036.00万 | $4,876.78万 | -1.02% |
| 457 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $25.59万 | $4,453.81万 | -0.53% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 427 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01771 | $29.45万 | $1,222.11万 | 0.00% |
| 595 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $12.69万 | $1,134.46万 | -0.81% |
| 507 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $19.50万 | — | 0.99% |
| 367 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $38.92万 | $1.96亿 | -0.48% |
| 247 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001277 | $71.69万 | $1,932.69万 | 1.95% |
| 113 |
RVNRavencoin
|
$0.001543 | $0.0016 | $0.001416 | $228.44万 | $2,425.23万 | 8.66% |
| 479 |
NEO小蚁
|
$2.132 | $2.14 | $2.07 | $21.74万 | $1.48亿 | 2.45% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 553 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000812 | $15.61万 | $5,652.77万 | 1.46% |
| 261 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $67.68万 | $3,634.69万 | 0.12% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.06349 | $0.05712 | $390.57万 | $5,804.03万 | -1.65% |
相关站点
共 40 个
Nillion - 币种排行
Tokamak - 比特币行情
Celo - 数字货币市值
Aster - 币种排行
以太坊 - 比特币
Celestia - 加密货币行情
Quant - 比特币
NFP - 加密货币行情
Filecoin - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
MegaETH - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
QQQB - 比特币行情
USD1 - 加密货币行情
达世币 - 比特币
Arbitrum - 比特币行情
Uniswap - 币种排行
USD.AI - 数字货币市值
Bubblemaps - 数字货币市值
Quant - 币种排行
Bubblemaps - 数字货币市值
Blur - 比特币行情
Zama - BTC行情
MegaETH - 比特币行情
Chainlink - 加密货币行情
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plume - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 以太坊ETH价格
Injective - 比特币
USD.AI - 以太坊ETH价格
USDC - 数字货币市值
Plasma - BTC行情
Sui - 比特币
Official Trump - 加密货币行情