Livepeer

LPT · 美元计价

$1.534

2.68% ≈ ￥10.1244 ($0.04)

更新于 2026-10-30 01:10:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.494

24H 成交量$21.62万

流通市值$7,654.87万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$768.28	$109.90万	$1,935.95万	-0.36%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
327	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$51.59万	$702.10万	0.25%
385	FORMFour	$0.2249	$0.2298	$0.2153	$39.70万	$8,635.40万	1.17%
45	CELOCelo	$0.08143	$0.08348	$0.07763	$1,179.64万	$5,018.51万	1.47%
423	FLOWFlow	$0.02591	$0.02675	$0.02505	$34.10万	$4,431.22万	-0.31%
693	JPMBJPMB	$344.04	$346.16	$338.85	$1.62万	—	1.32%
361	DYMDymension	$0.01765	$0.01836	$0.01697	$44.37万	$1,207.73万	-0.79%
516	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.75万	$1,125.26万	-1.66%
575	SECZBSECZB	$8.47	$8.73	$7.92	$17.33万	—	5.74%
339	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.38万	$1.95亿	0.00%
177	ONEONEchain	$0.001304	$0.001336	$0.001193	$128.03万	$1,933.24万	1.32%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$249.30万	$2,451.39万	0.54%
265	NEO小蚁	$2.143	$2.17	$2.06	$71.90万	$1.52亿	2.49%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
559	TURBOTurbo	$0.000835	$0.000849	$0.000798	$18.73万	$5,784.44万	2.20%
300	EURIEurite	$1.1174	$1.12	$1.11	$57.42万	$3,642.65万	0.14%
93	牛来牛来 (Niu Lai)	$0.0613	$0.06279	$0.05457	$402.06万	$6,246.52万	7.02%