HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SPYBSPY (bStocks Tokenized Stock)	$771.17	$776.15	$768.97	$102.02万	$1,930.23万	-0.15%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
360	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.12万	$714.55万	-1.46%
420	FORMFour	$0.2217	$0.2298	$0.2153	$33.35万	$8,628.28万	-0.58%
47	CELOCelo	$0.08147	$0.083	$0.07763	$1,083.52万	$4,958.95万	2.13%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.28万	$4,464.72万	-2.03%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	2.18%
375	DYMDymension	$0.01736	$0.01836	$0.01697	$40.50万	$1,229.35万	-3.13%
533	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$20.08万	$1,152.13万	-2.67%
590	SECZBSECZB	$8.15	$8.43	$7.77	$14.79万	—	-1.09%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.23万	$1.96亿	-2.89%
183	ONEONEchain	$0.00127	$0.001336	$0.001193	$116.10万	$1,944.00万	-2.31%
115	RVNRavencoin	$0.001437	$0.0016	$0.001404	$254.68万	$2,470.47万	-1.98%
393	NEO小蚁	$2.113	$2.16	$2.06	$37.31万	$1.51亿	0.05%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
563	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.55万	$5,738.20万	-0.24%
279	EURIEurite	$1.114	$1.12	$1.11	$62.80万	$3,632.91万	-0.06%
100	牛来牛来 (Niu Lai)	$0.06077	$0.06149	$0.05457	$332.00万	$5,865.19万	3.26%