Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 04:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.01 | $776.15 | $770.32 | $138.70万 | $1,885.91万 | 0.15% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 690 |
MDBBMDBB
|
$387.49 | $399.94 | $386.13 | $1.94万 | — | -0.88% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.71万 | $703.89万 | -0.48% |
| 478 |
FORMFour
|
$0.2269 | $0.2301 | $0.221 | $22.74万 | $8,525.94万 | 1.75% |
| 50 |
CELOCelo
|
$0.08109 | $0.083 | $0.079 | $1,037.45万 | $4,876.78万 | -0.42% |
| 434 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02583 | $28.65万 | $4,453.81万 | -0.19% |
| 695 |
JPMBJPMB
|
$339.9 | $340.88 | $335.21 | $1.10万 | — | 1.12% |
| 420 |
DYMDymension
|
$0.01819 | $0.01836 | $0.01771 | $31.29万 | $1,222.11万 | 1.22% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.41万 | $1,134.46万 | -0.10% |
| 589 |
SECZBSECZB
|
$8.43 | $8.51 | $7.77 | $13.64万 | — | 1.94% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $40.57万 | $1.96亿 | 0.24% |
| 227 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $79.50万 | $1,932.69万 | 2.48% |
| 108 |
RVNRavencoin
|
$0.001522 | $0.0016 | $0.001431 | $243.54万 | $2,425.23万 | 5.40% |
| 469 |
NEO小蚁
|
$2.132 | $2.16 | $2.07 | $24.05万 | $1.48亿 | 2.75% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 554 |
TURBOTurbo
|
$0.000834 | $0.000846 | $0.000812 | $16.25万 | $5,652.77万 | 1.21% |
| 263 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.91万 | $3,634.69万 | 0.14% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06349 | $0.05712 | $392.48万 | $5,804.03万 | -1.55% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
PAX Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - 加密货币行情
狗币 - 以太坊ETH价格
Internet - 数字货币市值
NEAR Protocol - 比特币行情
Sui - BTC行情
Celestia - 币种排行
RWUSD - BTC行情
Pepe - BTC行情
恒星币 - 比特币
MegaETH - 数字货币市值
Artificial - 比特币行情
Plasma - BTC行情
Ethena - 比特币行情
Worldcoin - 币种排行
MarsCoin - 加密货币行情
Raydium - 数字货币市值
Injective - 数字货币市值
Sui - 数字货币市值
Ondo - 币种排行
Haedal - 币种排行
Raydium - BTC行情
Optimism - 币种排行
Avalanche - BTC行情
Gitcoin - 币种排行
NEAR Protocol - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 加密货币行情
USD.AI - 比特币
PAX Gold - 币种排行
Haedal - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
Artificial Inu - 加密货币行情
比特币 - 比特币行情
Celestia - 比特币行情