Astar

ASTR · 美元计价

$0.005973

-5.40% ≈ ￥0.039422 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006314

24H 成交量$24.80万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SPYBSPY (bStocks Tokenized Stock)	$765.63	$772.18	$764.65	$116.66万	$1,935.95万	-0.61%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
555	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
321	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$66.89万	$702.10万	-7.99%
245	FORMFour	$0.2085	$0.2286	$0.1991	$99.66万	$8,635.40万	-7.99%
53	CELOCelo	$0.07301	$0.08348	$0.0709	$1,328.20万	$5,018.51万	-10.20%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.12万	$4,431.22万	-11.43%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
333	DYMDymension	$0.0161	$0.01804	$0.01592	$64.21万	$1,207.73万	-10.41%
460	MAVMaverick Protocol	$0.00881	$0.00984	$0.00872	$38.78万	$1,125.26万	-9.92%
595	SECZBSECZB	$8.02	$8.73	$7.93	$18.74万	—	-1.47%
325	IOTA埃欧塔	$0.0383	$0.0417	$0.0372	$66.02万	$1.95亿	-8.15%
192	ONEONEchain	$0.001191	$0.00132	$0.00115	$146.05万	$1,933.24万	-8.95%
227	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.62万	$2,451.39万	-9.05%
235	NEO小蚁	$1.993	$2.17	$1.94	$105.11万	$1.52亿	-6.83%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
363	TURBOTurbo	$0.000771	$0.000849	$0.000745	$56.90万	$5,784.44万	-7.22%
336	EURIEurite	$1.1212	$1.12	$1.11	$63.36万	$3,642.65万	0.43%
84	牛来牛来 (Niu Lai)	$0.05709	$0.06279	$0.05457	$626.65万	$6,246.52万	-2.71%