OpenEden

EDEN · 美元计价

$0.05366

-4.57% ≈ ￥0.354156 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05623

24H 成交量$37.42万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SPYBSPY (bStocks Tokenized Stock)	$769.23	$776.15	$767.36	$90.52万	$1,935.95万	-0.33%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
682	MDBBMDBB	$378.78	$397.77	$373.49	$3.98万	—	-3.44%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.46万	$702.10万	-1.46%
400	FORMFour	$0.2206	$0.2298	$0.2153	$37.45万	$8,635.40万	-2.39%
45	CELOCelo	$0.07752	$0.08348	$0.07685	$1,259.56万	$5,018.51万	-4.52%
425	FLOWFlow	$0.02556	$0.02675	$0.02505	$34.09万	$4,431.22万	-2.81%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
353	DYMDymension	$0.0173	$0.01836	$0.01697	$46.44万	$1,207.73万	-4.05%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.66%
577	SECZBSECZB	$8.42	$8.73	$7.93	$16.76万	—	2.93%
348	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.95亿	-3.58%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.21万	$1,933.24万	-3.51%
180	RVNRavencoin	$0.001442	$0.001552	$0.001404	$125.18万	$2,451.39万	-6.67%
263	NEO小蚁	$2.118	$2.17	$2.06	$72.06万	$1.52亿	-0.42%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
519	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.87万	$5,784.44万	-1.44%
403	EURIEurite	$1.1174	$1.12	$1.11	$37.21万	$3,642.65万	0.12%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06279	$0.05457	$410.09万	$6,246.52万	4.72%