GoPlus Security
GPS · 美元计价
$0.00829
-0.84%
≈ ￥0.054714
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.0084
24H 最低$0.00809
今日开盘$0.00836
24H 成交量$13.54万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $125.76万 | $1,885.91万 | 0.03% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.65% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $20.77万 | $703.89万 | -0.97% |
| 476 |
FORMFour
|
$0.2254 | $0.2301 | $0.221 | $21.96万 | $8,525.94万 | 1.03% |
| 47 |
CELOCelo
|
$0.08108 | $0.083 | $0.079 | $1,035.69万 | $4,876.78万 | -1.30% |
| 457 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $25.39万 | $4,453.81万 | -0.64% |
| 695 |
JPMBJPMB
|
$338.97 | $340.88 | $335.21 | $1.11万 | — | 0.60% |
| 427 |
DYMDymension
|
$0.018 | $0.01825 | $0.01771 | $29.41万 | $1,222.11万 | -0.17% |
| 595 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $12.67万 | $1,134.46万 | -0.71% |
| 506 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $19.42万 | — | 0.25% |
| 366 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $38.98万 | $1.96亿 | -0.48% |
| 247 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $71.77万 | $1,932.69万 | 1.95% |
| 113 |
RVNRavencoin
|
$0.001546 | $0.0016 | $0.001413 | $225.61万 | $2,425.23万 | 9.10% |
| 479 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.76万 | $1.48亿 | 2.31% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 552 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000812 | $15.61万 | $5,652.77万 | 1.34% |
| 261 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $67.64万 | $3,634.69万 | 0.12% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05792 | $0.06349 | $0.05712 | $390.61万 | $5,804.03万 | -1.38% |
相关站点
共 40 个
QQQB - 币种排行
NEAR Protocol - 比特币
Polkadot - BTC行情
Zama - 币种排行
Blur - 币种排行
Blur - BTC行情
波场 - 币种排行
Renzo - 币种排行
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Hedera - 数字货币市值
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值
莱特币 - 比特币
NFP - BTC行情
大零币 - 数字货币市值
NFP - 比特币行情
Bubblemaps - 币种排行
Polkadot - 比特币
Blur - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 数字货币市值
Ripple USD - 比特币
狗币 - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
Polkadot - 数字货币市值
Zama - BTC行情
Ondo - 币种排行
Katana - 比特币
Aster - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - BTC行情
Tutorial - 比特币
大零币 - 比特币行情
Pudgy Penguins - 比特币
Lorenzo - 数字货币市值
Ondo - 数字货币市值