DUSK

DUSK · 美元计价

$0.0906

-5.53% ≈ ￥0.59796 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.1034

24H 最低$0.089

今日开盘$0.0959

24H 成交量$218.87万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.85万	$702.10万	-7.20%
205	FORMFour	$0.2058	$0.2286	$0.19	$169.37万	$8,635.40万	-5.34%
60	CELOCelo	$0.07147	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-8.97%
328	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.66万	$4,431.22万	-10.92%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
323	DYMDymension	$0.01554	$0.01792	$0.01484	$77.36万	$1,207.73万	-10.59%
476	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$41.34万	$1,125.26万	-8.53%
583	SECZBSECZB	$8.08	$8.73	$7.93	$21.73万	—	-0.49%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.67万	$1.95亿	-5.25%
236	ONEONEchain	$0.00118	$0.00132	$0.001123	$131.55万	$1,933.24万	-2.08%
260	RVNRavencoin	$0.001337	$0.00149	$0.001257	$112.24万	$2,451.39万	-7.47%
248	NEO小蚁	$1.948	$2.17	$1.88	$123.53万	$1.52亿	-5.80%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
325	TURBOTurbo	$0.000765	$0.000849	$0.000713	$76.87万	$5,784.44万	-4.85%
201	EURIEurite	$1.1301	$1.14	$1.11	$171.63万	$3,642.65万	1.32%
75	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$950.46万	$6,246.52万	-0.22%