Reserve Rights

RSR · 美元计价

$0.00158

-2.71% ≈ ￥0.010428 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.001682

24H 最低$0.001561

今日开盘$0.001624

24H 成交量$54.59万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.117424

最高日期2021-04-16

历史最低$0.0010462

最低日期2026-07-01

RSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SPYBSPY (bStocks Tokenized Stock)	$768.39	$776.15	$767.36	$96.34万	$1,935.95万	-0.36%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$381.72	$397.77	$373.49	$3.93万	—	-2.90%
324	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.23万	$702.10万	-0.25%
386	FORMFour	$0.2222	$0.2298	$0.2153	$39.41万	$8,635.40万	-0.23%
47	CELOCelo	$0.07978	$0.08348	$0.07763	$1,221.01万	$5,018.51万	-0.31%
423	FLOWFlow	$0.02558	$0.02675	$0.02505	$34.52万	$4,431.22万	-1.77%
694	JPMBJPMB	$343.15	$346.16	$338.85	$1.61万	—	0.97%
354	DYMDymension	$0.01743	$0.01836	$0.01697	$46.54万	$1,207.73万	-2.24%
504	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$24.54万	$1,125.26万	-1.87%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.73万	—	5.03%
351	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.12万	$1.95亿	-1.70%
172	ONEONEchain	$0.001278	$0.001336	$0.001193	$132.47万	$1,933.24万	-0.70%
123	RVNRavencoin	$0.001452	$0.0016	$0.001404	$246.57万	$2,451.39万	-2.88%
260	NEO小蚁	$2.115	$2.17	$2.06	$72.70万	$1.52亿	0.96%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
560	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.58万	$5,784.44万	0.86%
316	EURIEurite	$1.1178	$1.12	$1.11	$54.07万	$3,642.65万	0.31%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06279	$0.05457	$407.65万	$6,246.52万	6.15%