CoW Protocol

COW · 美元计价

$0.1238

-3.13% ≈ ￥0.81708 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1278

24H 成交量$7.05万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$771.76	$776.15	$768.97	$99.00万	$1,930.23万	-0.01%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
488	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.91万	$714.55万	-2.41%
425	FORMFour	$0.2181	$0.2298	$0.2153	$32.00万	$8,628.28万	-3.96%
50	CELOCelo	$0.07906	$0.083	$0.07763	$1,060.04万	$4,958.95万	-2.49%
392	FLOWFlow	$0.02529	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.46%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
388	DYMDymension	$0.01721	$0.01836	$0.01697	$38.78万	$1,229.35万	-5.07%
550	MAVMaverick Protocol	$0.00941	$0.00997	$0.00935	$18.35万	$1,152.13万	-4.85%
604	SECZBSECZB	$8.18	$8.43	$7.77	$13.59万	—	-1.92%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.12万	$1.96亿	-5.66%
185	ONEONEchain	$0.001239	$0.001337	$0.001193	$116.08万	$1,944.00万	-7.05%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.18万	$2,470.47万	-1.52%
445	NEO小蚁	$2.075	$2.16	$2.06	$29.86万	$1.51亿	-2.67%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
564	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.05万	$5,738.20万	-2.89%
275	EURIEurite	$1.114	$1.12	$1.11	$69.35万	$3,632.91万	-0.02%
107	牛来牛来 (Niu Lai)	$0.05736	$0.06162	$0.05457	$283.06万	$5,865.19万	-4.14%