Cookie DAO

COOKIE · 美元计价

$0.00898

0.45% ≈ ￥0.059268 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00894

24H 成交量$9.17万

流通市值$725.40万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$768.28	$108.82万	$1,930.23万	-0.14%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$387.88	$397.77	$373.49	$3.82万	—	-0.88%
361	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.35万	$714.55万	-0.98%
393	FORMFour	$0.225	$0.2298	$0.2153	$37.58万	$8,628.28万	0.76%
44	CELOCelo	$0.08221	$0.083	$0.07763	$1,146.13万	$4,958.95万	2.61%
410	FLOWFlow	$0.02596	$0.02675	$0.02505	$35.59万	$4,464.72万	-1.22%
692	JPMBJPMB	$344.66	$346.16	$338.78	$1.73万	—	1.74%
374	DYMDymension	$0.01767	$0.01836	$0.01697	$40.59万	$1,229.35万	-1.40%
526	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$20.85万	$1,152.13万	-0.82%
578	SECZBSECZB	$8.54	$8.59	$7.86	$16.11万	—	8.51%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.85万	$1.96亿	-1.44%
182	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.09万	$1,944.00万	0.46%
119	RVNRavencoin	$0.001475	$0.0016	$0.001404	$250.46万	$2,470.47万	0.07%
277	NEO小蚁	$2.15	$2.16	$2.06	$64.78万	$1.51亿	2.04%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
559	TURBOTurbo	$0.000831	$0.000846	$0.000798	$18.00万	$5,738.20万	1.22%
287	EURIEurite	$1.1175	$1.12	$1.11	$61.98万	$3,632.91万	0.25%
93	牛来牛来 (Niu Lai)	$0.06125	$0.06259	$0.05457	$367.34万	$5,865.19万	5.42%