比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 17:40:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SPYBSPY (bStocks Tokenized Stock)	$763.68	$771.93	$762.21	$130.72万	$1,935.95万	-0.95%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
688	MDBBMDBB	$372.23	$394.08	$365.40	$3.29万	—	-2.13%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.84万	$702.10万	-5.68%
210	FORMFour	$0.2056	$0.2286	$0.19	$170.61万	$8,635.40万	-5.38%
58	CELOCelo	$0.07201	$0.08348	$0.06814	$1,390.26万	$5,018.51万	-8.52%
334	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.32万	$4,431.22万	-10.03%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
347	DYMDymension	$0.0158	$0.01792	$0.01484	$74.42万	$1,207.73万	-7.93%
478	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.06万	$1,125.26万	-5.85%
568	SECZBSECZB	$7.91	$8.73	$7.82	$27.18万	—	-3.18%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.54万	$1.95亿	-2.25%
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-4.15%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.71万	$2,451.39万	-4.71%
239	NEO小蚁	$1.96	$2.17	$1.88	$133.20万	$1.52亿	-5.72%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
285	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.84万	$5,784.44万	-5.58%
112	EURIEurite	$1.1356	$1.17	$1.11	$467.29万	$3,642.65万	1.96%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06279	$0.04986	$1,087.51万	$6,246.52万	-2.26%