BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 14:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.08 | $776.15 | $768.97 | $97.08万 | $1,930.23万 | 0.01% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $24.71万 | $714.55万 | -2.65% |
| 445 |
FORMFour
|
$0.2192 | $0.2298 | $0.2153 | $29.26万 | $8,628.28万 | -3.35% |
| 52 |
CELOCelo
|
$0.07878 | $0.083 | $0.07812 | $1,059.03万 | $4,958.95万 | -2.71% |
| 413 |
FLOWFlow
|
$0.02546 | $0.02675 | $0.02531 | $34.11万 | $4,464.72万 | -3.45% |
| 693 |
JPMBJPMB
|
$342.11 | $343.44 | $335.22 | $1.52万 | — | 1.82% |
| 397 |
DYMDymension
|
$0.01719 | $0.01836 | $0.01713 | $36.47万 | $1,229.35万 | -5.03% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 605 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.14万 | — | -2.02% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.04万 | $1.96亿 | -5.88% |
| 186 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $119.86万 | $1,944.00万 | -7.01% |
| 112 |
RVNRavencoin
|
$0.001431 | $0.0016 | $0.001428 | $270.75万 | $2,470.47万 | -0.42% |
| 462 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.57万 | $1.51亿 | -1.38% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 556 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.66万 | $5,738.20万 | -2.54% |
| 280 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.63万 | $3,632.91万 | 0.09% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05626 | $0.06162 | $0.05457 | $302.43万 | $5,865.19万 | -8.18% |
相关站点
共 40 个
Artificial - BTC行情
Arbitrum - 加密货币行情
Nillion - 币种排行
达世币 - 比特币行情
Gram - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 比特币
PAX Gold - BTC行情
Filecoin - 比特币行情
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - BTC行情
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
Tokamak - 加密货币行情
Gram - 数字货币市值
Ripple USD - 比特币
Quant - BTC行情
Blur - 加密货币行情
莱特币 - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
MegaETH - 币种排行
Aster - BTC行情
USD1 - BTC行情
Sei - BTC行情
Starknet - 以太坊ETH价格
BFUSD - 数字货币市值
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - 币种排行
Gram - 数字货币市值
PAX Gold - 币种排行
Shiba Inu - 比特币行情
Initia - 加密货币行情
达世币 - 加密货币行情
Raydium - 加密货币行情
Solana - 比特币