Bancor Network

BNT · 美元计价

$0.2841

-2.87% ≈ ￥1.8751 (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2925

24H 成交量$21.08万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SPYBSPY (bStocks Tokenized Stock)	$763.84	$772.18	$762.21	$109.05万	$1,935.95万	-0.79%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
344	PSGParis Saint-Germain Fan Token	$0.376	$0.431	$0.362	$72.44万	$702.10万	-6.47%
205	FORMFour	$0.2061	$0.2286	$0.19	$170.54万	$8,635.40万	-5.46%
60	CELOCelo	$0.07131	$0.08348	$0.06814	$1,337.01万	$5,018.51万	-9.22%
326	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.88%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
325	DYMDymension	$0.01558	$0.01792	$0.01484	$77.00万	$1,207.73万	-10.31%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.89万	$1,125.26万	-8.63%
577	SECZBSECZB	$7.96	$8.73	$7.93	$23.03万	—	-1.97%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.87万	$1.95亿	-5.49%
242	ONEONEchain	$0.001183	$0.00132	$0.001123	$128.90万	$1,933.24万	-2.07%
261	RVNRavencoin	$0.001342	$0.00149	$0.001257	$111.78万	$2,451.39万	-6.61%
245	NEO小蚁	$1.941	$2.17	$1.88	$125.07万	$1.52亿	-6.32%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
324	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.02万	$5,784.44万	-4.47%
201	EURIEurite	$1.1302	$1.14	$1.11	$176.61万	$3,642.65万	1.31%
74	牛来牛来 (Niu Lai)	$0.05598	$0.06279	$0.04986	$974.49万	$6,246.52万	0.32%