NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SPYBSPY (bStocks Tokenized Stock)	$766.65	$772.18	$766.08	$85.21万	$1,935.95万	-0.55%
312	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.22万	—	-2.07%
325	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$53.16万	$702.10万	-0.97%
395	FORMFour	$0.217	$0.2286	$0.2153	$39.57万	$8,635.40万	-3.86%
46	CELOCelo	$0.07438	$0.08348	$0.0741	$1,289.04万	$5,018.51万	-7.64%
431	FLOWFlow	$0.02502	$0.02655	$0.02477	$33.98万	$4,431.22万	-4.80%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
348	DYMDymension	$0.01704	$0.01822	$0.01687	$47.71万	$1,207.73万	-5.80%
487	MAVMaverick Protocol	$0.00938	$0.00986	$0.00933	$27.42万	$1,125.26万	-3.89%
580	SECZBSECZB	$8.32	$8.73	$7.93	$16.68万	—	1.09%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.08万	$1.95亿	-5.01%
182	ONEONEchain	$0.001237	$0.00133	$0.001193	$128.88万	$1,933.24万	-5.93%
201	RVNRavencoin	$0.001421	$0.001513	$0.001404	$109.15万	$2,451.39万	-5.58%
264	NEO小蚁	$2.088	$2.17	$2.06	$72.92万	$1.52亿	-1.83%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
500	TURBOTurbo	$0.000808	$0.000849	$0.000798	$25.66万	$5,784.44万	-2.65%
387	EURIEurite	$1.1185	$1.12	$1.11	$40.95万	$3,642.65万	0.25%
93	牛来牛来 (Niu Lai)	$0.06012	$0.06279	$0.05457	$408.08万	$6,246.52万	4.09%