ZMB
ZMB · 美元计价
$99.74
1.01%
≈ ￥658.284
($1.00)
更新于 2026-10-29 00:15:04
24H 最高$100.48
24H 最低$96.67
今日开盘$98.74
24H 成交量$1.23万
流通市值—
24H 涨跌额($1.00)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.28 | $772.54 | $769.95 | $116.90万 | $1,885.91万 | 0.15% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
MDBBMDBB
|
$393.56 | $399.94 | $388.40 | $1.65万 | — | 0.53% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.40% |
| 496 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $19.84万 | $8,525.94万 | 0.54% |
| 43 |
CELOCelo
|
$0.08003 | $0.08426 | $0.079 | $1,020.04万 | $4,876.78万 | -2.82% |
| 482 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02599 | $21.37万 | $4,453.81万 | -0.49% |
| 695 |
JPMBJPMB
|
$340.18 | $340.18 | $335.21 | $9,771.99 | — | 1.17% |
| 406 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $32.92万 | $1,222.11万 | -1.44% |
| 591 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.83% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.47万 | — | -0.74% |
| 386 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.84万 | $1.96亿 | -1.89% |
| 243 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $71.38万 | $1,932.69万 | 0.93% |
| 171 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $118.88万 | $2,425.23万 | 3.01% |
| 537 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.17万 | $1.48亿 | 1.35% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 574 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.51万 | $5,652.77万 | -0.37% |
| 358 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $39.98万 | $3,634.69万 | 0.01% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.06349 | $0.05722 | $425.85万 | $5,804.03万 | -4.84% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
Ondo - 以太坊ETH价格
Optimism - 数字货币市值
Nillion - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 数字货币市值
Filecoin - 比特币
Gram - 以太坊ETH价格
EUR - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 比特币
EUR - 数字货币市值
Plasma - BTC行情
Solv Protocol - 加密货币行情
Aave - 币种排行
Worldcoin - BTC行情
Uniswap - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 数字货币市值
Celestia - BTC行情
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
USD1 - BTC行情
Renzo - 加密货币行情
Raydium - 以太坊ETH价格
Polkadot - BTC行情
Celestia - 加密货币行情
Gitcoin - 加密货币行情