CRMB

CRMB · 美元计价

$228.48

-0.83% ≈ ￥1507.97 (-$1.90)

更新于 2026-10-30 07:15:02

24H 最高$233.88

24H 最低$225.55

今日开盘$230.38

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$1.90)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.65万	$1,935.95万	-0.68%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
553	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
324	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.379	$66.00万	$702.10万	-7.75%
245	FORMFour	$0.2088	$0.2286	$0.1991	$99.52万	$8,635.40万	-7.86%
52	CELOCelo	$0.07296	$0.08348	$0.0709	$1,327.84万	$5,018.51万	-10.37%
349	FLOWFlow	$0.0232	$0.02631	$0.02212	$59.04万	$4,431.22万	-11.55%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.59万	—	1.05%
333	DYMDymension	$0.01606	$0.01804	$0.01592	$63.69万	$1,207.73万	-10.63%
460	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$38.72万	$1,125.26万	-10.22%
595	SECZBSECZB	$8.03	$8.73	$7.93	$18.72万	—	-1.35%
325	IOTA埃欧塔	$0.0384	$0.0418	$0.0372	$66.00万	$1.95亿	-7.91%
191	ONEONEchain	$0.001191	$0.00132	$0.00115	$145.95万	$1,933.24万	-8.81%
226	RVNRavencoin	$0.001359	$0.001502	$0.001315	$109.74万	$2,451.39万	-8.61%
235	NEO小蚁	$1.993	$2.17	$1.94	$104.97万	$1.52亿	-6.74%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
365	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.63万	$5,784.44万	-7.34%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.14万	$3,642.65万	0.46%
85	牛来牛来 (Niu Lai)	$0.05752	$0.06279	$0.05457	$619.58万	$6,246.52万	-2.59%