NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SPYBSPY (bStocks Tokenized Stock)	$764.45	$772.18	$762.21	$111.93万	$1,935.95万	-0.85%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.59万	$702.10万	-5.94%
208	FORMFour	$0.2064	$0.2286	$0.19	$170.44万	$8,635.40万	-5.93%
60	CELOCelo	$0.07089	$0.08348	$0.06814	$1,337.84万	$5,018.51万	-10.00%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
316	DYMDymension	$0.0157	$0.01792	$0.01484	$79.41万	$1,207.73万	-10.23%
471	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$42.27万	$1,125.26万	-8.82%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.85万	—	-1.60%
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%
247	ONEONEchain	$0.001168	$0.00132	$0.001123	$124.89万	$1,933.24万	-3.63%
256	RVNRavencoin	$0.001355	$0.00149	$0.001257	$112.79万	$2,451.39万	-6.16%
242	NEO小蚁	$1.953	$2.17	$1.88	$128.76万	$1.52亿	-6.29%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
326	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.70万	$5,784.44万	-5.05%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.26万	$3,642.65万	1.42%
72	牛来牛来 (Niu Lai)	$0.05864	$0.06279	$0.04986	$1,001.22万	$6,246.52万	3.55%