Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 00:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.11 | $772.54 | $769.95 | $116.16万 | $1,885.91万 | 0.17% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.36% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.02万 | $703.89万 | -3.10% |
| 497 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.72万 | $8,525.94万 | 0.41% |
| 43 |
CELOCelo
|
$0.07988 | $0.08426 | $0.079 | $1,024.51万 | $4,876.78万 | -2.36% |
| 475 |
FLOWFlow
|
$0.02609 | $0.02677 | $0.02599 | $22.39万 | $4,453.81万 | -1.25% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $1.03万 | — | 0.86% |
| 411 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $31.63万 | $1,222.11万 | -1.65% |
| 600 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.18万 | $1,134.46万 | -1.52% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.57万 | — | -0.74% |
| 383 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.65万 | $1.96亿 | -2.13% |
| 252 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001277 | $68.85万 | $1,932.69万 | 0.62% |
| 179 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $112.68万 | $2,425.23万 | 1.38% |
| 535 |
NEO小蚁
|
$2.1 | $2.14 | $2.07 | $16.20万 | $1.48亿 | 0.58% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 565 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.73万 | $5,652.77万 | -0.73% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.22万 | $3,634.69万 | 0.01% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.06349 | $0.05722 | $417.78万 | $5,804.03万 | -4.86% |
相关站点
共 40 个
瑞波币 - 比特币行情
EUR - BTC行情
Lorenzo - 币种排行
Bittensor - 币种排行
Katana - 币种排行
Solv Protocol - 数字货币市值
Zama - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
Tokamak - 加密货币行情
NFP - 币种排行
Pudgy Penguins - 数字货币市值
Vana - 币种排行
Internet - 比特币
MarsCoin - BTC行情
Ethena - 以太坊ETH价格
USD.AI - 比特币行情
Optimism - 数字货币市值
Tokamak - 比特币行情
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
Gram - 币种排行
Tutorial - BTC行情
瑞波币 - 比特币行情
Arbitrum - 币种排行
比特现金 - 比特币行情
瑞波币 - 比特币行情
MegaETH - BTC行情
Gram - 加密货币行情
Solana - 比特币
MarsCoin - 加密货币行情
Injective - 加密货币行情
Uniswap - 比特币行情
波场 - 比特币
Gitcoin - 以太坊ETH价格
MegaETH - 比特币
Solv Protocol - 比特币行情
First Digital - 币种排行
Aptos - 数字货币市值
波场 - 以太坊ETH价格