GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.4
-0.17%
≈ ￥154.44
(-$0.04)
更新于 2026-10-29 01:40:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.44
24H 成交量$3.41万
流通市值$644.04万
24H 涨跌额(-$0.04)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $109.02万 | $1,885.91万 | 0.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
MDBBMDBB
|
$393.49 | $399.94 | $388.40 | $1.58万 | — | 0.39% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.46万 | $703.89万 | -2.17% |
| 496 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.45万 | $8,525.94万 | -0.40% |
| 44 |
CELOCelo
|
$0.08032 | $0.08426 | $0.079 | $1,033.62万 | $4,876.78万 | -3.24% |
| 460 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $24.75万 | $4,453.81万 | -1.18% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.94% |
| 424 |
DYMDymension
|
$0.0178 | $0.01825 | $0.01771 | $29.37万 | $1,222.11万 | -0.28% |
| 586 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -1.53% |
| 510 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.26万 | — | -1.35% |
| 370 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $37.33万 | $1.96亿 | -1.91% |
| 247 |
ONEONEchain
|
$0.001283 | $0.001345 | $0.001277 | $70.46万 | $1,932.69万 | -0.16% |
| 186 |
RVNRavencoin
|
$0.001486 | $0.001507 | $0.001399 | $105.74万 | $2,425.23万 | 5.84% |
| 512 |
NEO小蚁
|
$2.091 | $2.14 | $2.07 | $18.13万 | $1.48亿 | 0.43% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 563 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.61% |
| 336 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $44.66万 | $3,634.69万 | 0.03% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.06349 | $0.05712 | $400.01万 | $5,804.03万 | -4.96% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Huma Finance - 加密货币行情
Starknet - 比特币
United Stables - 加密货币行情
达世币 - 数字货币市值
Aave - 比特币行情
Vana - 币种排行
Polkadot - 以太坊ETH价格
Internet - 比特币行情
Ripple USD - 比特币行情
大零币 - 比特币行情
Celestia - 比特币
Ripple USD - 比特币
Haedal - 数字货币市值
Solv Protocol - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - 币种排行
艾达币 - 币种排行
Ondo - BTC行情
Initia - 以太坊ETH价格
Tutorial - 加密货币行情
Hedera - 币种排行
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
Aster - BTC行情
币安币 - 比特币行情
Zama - 币种排行
USD.AI - 币种排行
Solv Protocol - 数字货币市值
Aptos - 币种排行
Initia - 数字货币市值
RWUSD - BTC行情
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 加密货币行情
Starknet - BTC行情
Celestia - 以太坊ETH价格