SuperRare
RARE · 美元计价
$0.01256
-2.03%
≈ ￥0.082896
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.01301
24H 最低$0.01223
今日开盘$0.01282
24H 成交量$28.28万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.26 | $776.15 | $769.20 | $147.93万 | $1,885.91万 | -0.08% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.47% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.44万 | $703.89万 | -0.72% |
| 490 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.67% |
| 49 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,041.89万 | $4,876.78万 | 0.47% |
| 431 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.02% |
| 694 |
JPMBJPMB
|
$340.4 | $341.19 | $335.21 | $1.24万 | — | 1.32% |
| 420 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | -0.66% |
| 579 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.79万 | $1,134.46万 | -1.01% |
| 598 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.15万 | — | -2.17% |
| 357 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.74万 | $1.96亿 | -1.19% |
| 225 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $84.61万 | $1,932.69万 | 0.08% |
| 108 |
RVNRavencoin
|
$0.001489 | $0.0016 | $0.001431 | $257.90万 | $2,425.23万 | 3.05% |
| 464 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.92万 | $1.48亿 | 2.45% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 569 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $15.31万 | $5,652.77万 | 0.97% |
| 270 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $66.94万 | $3,634.69万 | 0.14% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05884 | $0.06349 | $0.05712 | $384.57万 | $5,804.03万 | -0.17% |
相关站点
共 40 个
Caldera - 比特币
USDC - 以太坊ETH价格
MyShell - 比特币
Hedera - 币种排行
Injective - 比特币行情
Renzo - 以太坊ETH价格
Aave - 数字货币市值
Zama - 比特币行情
NFP - 比特币
Tokamak - 加密货币行情
Shiba Inu - 币种排行
Nillion - 以太坊ETH价格
大零币 - BTC行情
Avalanche - 比特币
Bubblemaps - 比特币
Filecoin - BTC行情
Celestia - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 比特币
牛来 - 数字货币市值
莱特币 - 比特币行情
Huma Finance - BTC行情
USD.AI - 币种排行
USD.AI - 数字货币市值
Initia - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
Hedera - BTC行情
QQQB - 比特币
MyShell - 数字货币市值
Haedal - 以太坊ETH价格
Starknet - 比特币
Worldcoin - 币种排行
Avalanche - 比特币行情
Sui - 比特币行情
Celo - 以太坊ETH价格