Celer Network

CELR · 美元计价

$0.002371

-3.50% ≈ ￥0.015649 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.002547

24H 最低$0.002356

今日开盘$0.002457

24H 成交量$32.10万

流通市值$1,969.74万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$768.97	$99.67万	$1,930.23万	-0.06%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.79%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.68万	$714.55万	-1.94%
427	FORMFour	$0.2173	$0.2298	$0.2153	$31.81万	$8,628.28万	-4.27%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,058.39万	$4,958.95万	-2.84%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.40万	$4,464.72万	-4.43%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.15%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.51%
552	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.35万	$1,152.13万	-4.96%
603	SECZBSECZB	$8.16	$8.43	$7.77	$13.75万	—	-2.51%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.39万	$1.96亿	-5.66%
186	ONEONEchain	$0.001231	$0.001337	$0.001193	$117.24万	$1,944.00万	-7.37%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.16万	$2,470.47万	-1.45%
454	NEO小蚁	$2.076	$2.16	$2.06	$29.03万	$1.51亿	-2.54%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
563	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.10万	$5,738.20万	-2.77%
271	EURIEurite	$1.1138	$1.12	$1.11	$70.27万	$3,632.91万	-0.02%
107	牛来牛来 (Niu Lai)	$0.05712	$0.06162	$0.05457	$282.59万	$5,865.19万	-5.07%