Horizen
ZEN · 美元计价
$5.337
-7.09%
≈ ￥35.2242
(-$0.41)
更新于 2026-10-30 17:05:01
24H 最高$6.16
24H 最低$5.01
今日开盘$5.744
24H 成交量$603.60万
流通市值$1.13亿
24H 涨跌额(-$0.41)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.4 | $772.04 | $762.21 | $131.13万 | $1,935.95万 | -0.88% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 689 |
MDBBMDBB
|
$369.24 | $394.08 | $365.40 | $3.26万 | — | -3.03% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $76.10万 | $702.10万 | -5.21% |
| 213 |
FORMFour
|
$0.2057 | $0.2286 | $0.19 | $168.62万 | $8,635.40万 | -5.30% |
| 58 |
CELOCelo
|
$0.07229 | $0.08348 | $0.06814 | $1,390.96万 | $5,018.51万 | -7.91% |
| 334 |
FLOWFlow
|
$0.02261 | $0.02622 | $0.02122 | $77.42万 | $4,431.22万 | -10.38% |
| 692 |
JPMBJPMB
|
$344.85 | $346.16 | $342.76 | $2.59万 | — | 0.49% |
| 347 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.35万 | $1,207.73万 | -7.65% |
| 479 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.99万 | $1,125.26万 | -5.84% |
| 574 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $25.39万 | — | -2.82% |
| 356 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $71.26万 | $1.95亿 | -2.49% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $123.02万 | $1,933.24万 | -3.83% |
| 275 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $102.54万 | $2,451.39万 | -3.59% |
| 240 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $133.01万 | $1.52亿 | -5.57% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 286 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $94.14万 | $5,784.44万 | -5.21% |
| 114 |
EURIEurite
|
$1.1601 | $1.17 | $1.11 | $452.68万 | $3,642.65万 | 4.07% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06279 | $0.04986 | $1,084.46万 | $6,246.52万 | -2.31% |
相关站点
共 40 个
应用链 - BTC行情
Particle - 比特币
瑞波币 - 以太坊ETH价格
Optimism - 比特币行情
Official Trump - 数字货币市值
Aptos - 比特币
恒星币 - 比特币
Ether.fi - BTC行情
Tokamak - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 币种排行
Raydium - 数字货币市值
Bittensor - BTC行情
RWUSD - 比特币行情
Pepe - 比特币
BFUSD - 以太坊ETH价格
Aptos - BTC行情
Sky - 比特币行情
达世币 - 比特币行情
Starknet - 币种排行
Optimism - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - 加密货币行情
Hedera - 币种排行
EUR - BTC行情
Plasma - 加密货币行情
莱特币 - 比特币行情
Pepe - 比特币
Starknet - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币行情
PancakeSwap - 数字货币市值
Particle - 币种排行
艾达币 - 比特币
USDC - 比特币
POL - 比特币行情
USD.AI - 币种排行
Injective - 比特币行情
比特现金 - BTC行情