Verge
XVG · 美元计价
$0.002507
0.04%
≈ ￥0.016546
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002506
24H 成交量$9.82万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $124.33万 | $1,885.91万 | -0.04% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
MDBBMDBB
|
$391.02 | $399.94 | $388.40 | $1.60万 | — | -0.03% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.81万 | $703.89万 | -0.96% |
| 488 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.03% |
| 47 |
CELOCelo
|
$0.08099 | $0.083 | $0.079 | $1,035.49万 | $4,876.78万 | -1.10% |
| 456 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -0.94% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 428 |
DYMDymension
|
$0.01802 | $0.01825 | $0.01771 | $29.44万 | $1,222.11万 | -0.06% |
| 595 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $12.70万 | $1,134.46万 | -1.22% |
| 506 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $19.53万 | — | 0.37% |
| 365 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.05万 | $1.96亿 | -0.48% |
| 248 |
ONEONEchain
|
$0.00131 | $0.001345 | $0.001277 | $71.86万 | $1,932.69万 | 1.71% |
| 110 |
RVNRavencoin
|
$0.00152 | $0.0016 | $0.001421 | $232.32万 | $2,425.23万 | 6.97% |
| 480 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.74万 | $1.48亿 | 2.16% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 553 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000812 | $15.62万 | $5,652.77万 | 1.10% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.71万 | $3,634.69万 | 0.05% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05778 | $0.06349 | $0.05712 | $390.58万 | $5,804.03万 | -1.97% |
相关站点
共 40 个
Injective - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
USDC - 比特币
Algorand - 以太坊ETH价格
Plume - 币种排行
莱特币 - 加密货币行情
Huma Finance - BTC行情
Tokamak - 加密货币行情
Gitcoin - 比特币
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
比特币 - 比特币行情
Pudgy Penguins - 比特币
MegaETH - BTC行情
艾达币 - BTC行情
RWUSD - 比特币
Caldera - 比特币行情
Pump.fun - BTC行情
Gitcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Aave - 比特币行情
Celo - 币种排行
狗币 - 数字货币市值
Zama - 币种排行
Algorand - 币种排行
EUR - BTC行情
Tokamak - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 比特币行情
Sui - 币种排行
Artificial Inu - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Renzo - 比特币