WBETH

WBETH · 美元计价

$2491.21

-3.44% ≈ ￥16441.99 (-$88.75)

更新于 2026-10-30 12:55:01

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2579.96

24H 成交量$176.61万

流通市值—

24H 涨跌额(-$88.75)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SPYBSPY (bStocks Tokenized Stock)	$764.67	$772.18	$762.21	$112.03万	$1,935.95万	-0.77%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
346	PSGParis Saint-Germain Fan Token	$0.378	$0.431	$0.362	$72.18万	$702.10万	-6.20%
206	FORMFour	$0.2061	$0.2286	$0.19	$170.75万	$8,635.40万	-5.68%
60	CELOCelo	$0.07099	$0.08348	$0.06814	$1,336.83万	$5,018.51万	-9.60%
329	FLOWFlow	$0.02274	$0.02622	$0.02122	$76.95万	$4,431.22万	-10.96%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.80%
316	DYMDymension	$0.01568	$0.01792	$0.01484	$79.91万	$1,207.73万	-10.35%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.62%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.81万	—	-1.36%
351	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.78万	$1.95亿	-5.71%
247	ONEONEchain	$0.001174	$0.00132	$0.001123	$125.49万	$1,933.24万	-2.41%
257	RVNRavencoin	$0.001354	$0.00149	$0.001257	$112.15万	$2,451.39万	-6.49%
244	NEO小蚁	$1.958	$2.17	$1.88	$127.40万	$1.52亿	-5.68%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
328	TURBOTurbo	$0.00077	$0.000849	$0.000713	$77.36万	$5,784.44万	-4.82%
201	EURIEurite	$1.1307	$1.14	$1.11	$180.16万	$3,642.65万	1.41%
72	牛来牛来 (Niu Lai)	$0.05763	$0.06279	$0.04986	$996.08万	$6,246.52万	1.87%