WAX

WAXP · 美元计价

$0.0046

-1.71% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00468

24H 成交量$13.78万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SPYBSPY (bStocks Tokenized Stock)	$770.05	$776.15	$768.97	$100.82万	$1,930.23万	-0.30%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.29万	$714.55万	-1.70%
416	FORMFour	$0.2216	$0.2298	$0.2153	$33.79万	$8,628.28万	-0.94%
48	CELOCelo	$0.08085	$0.083	$0.07763	$1,078.79万	$4,958.95万	1.37%
405	FLOWFlow	$0.02563	$0.02675	$0.02505	$35.18万	$4,464.72万	-2.10%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
389	DYMDymension	$0.01741	$0.01836	$0.01697	$37.83万	$1,229.35万	-2.63%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.91万	$1,152.13万	-2.56%
588	SECZBSECZB	$8.15	$8.43	$7.77	$14.91万	—	-1.57%
338	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.60万	$1.96亿	-2.89%
181	ONEONEchain	$0.001265	$0.001336	$0.001193	$118.85万	$1,944.00万	-3.29%
115	RVNRavencoin	$0.001426	$0.0016	$0.001404	$255.98万	$2,470.47万	-2.73%
433	NEO小蚁	$2.115	$2.16	$2.06	$31.10万	$1.51亿	0.43%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
562	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.24%
282	EURIEurite	$1.1155	$1.12	$1.11	$62.62万	$3,632.91万	0.05%
100	牛来牛来 (Niu Lai)	$0.06037	$0.06149	$0.05457	$329.77万	$5,865.19万	2.62%