波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 21:35:03

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SPYBSPY (bStocks Tokenized Stock)	$768.44	$776.15	$768.44	$102.76万	$1,930.23万	-0.48%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$374.38	$399.94	$373.80	$3.45万	—	-4.68%
362	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$43.34万	$714.55万	-0.73%
419	FORMFour	$0.2214	$0.2298	$0.2153	$33.56万	$8,628.28万	-0.94%
46	CELOCelo	$0.08098	$0.083	$0.07763	$1,090.70万	$4,958.95万	1.50%
406	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.30%
693	JPMBJPMB	$344.47	$344.47	$335.56	$1.74万	—	2.34%
376	DYMDymension	$0.01735	$0.01836	$0.01697	$40.52万	$1,229.35万	-3.24%
537	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.90万	$1,152.13万	-2.67%
589	SECZBSECZB	$8.24	$8.43	$7.77	$14.86万	—	2.36%
345	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.86万	$1.96亿	-3.12%
183	ONEONEchain	$0.001264	$0.001336	$0.001193	$116.53万	$1,944.00万	-2.62%
116	RVNRavencoin	$0.00144	$0.0016	$0.001404	$253.94万	$2,470.47万	-1.64%
316	NEO小蚁	$2.117	$2.16	$2.06	$52.86万	$1.51亿	0.28%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
561	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.24%
286	EURIEurite	$1.1139	$1.12	$1.11	$60.09万	$3,632.91万	-0.07%
99	牛来牛来 (Niu Lai)	$0.06073	$0.0623	$0.05457	$337.39万	$5,865.19万	4.24%