Virtuals Protocol

VIRTUAL · 美元计价

$0.5784

-4.65% ≈ ￥3.8174 (-$0.03)

更新于 2026-10-30 17:25:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6066

24H 成交量$560.29万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SPYBSPY (bStocks Tokenized Stock)	$763.6	$771.93	$762.21	$130.69万	$1,935.95万	-1.03%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
688	MDBBMDBB	$370.06	$394.08	$365.40	$3.27万	—	-2.60%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.99万	$702.10万	-5.45%
211	FORMFour	$0.2058	$0.2286	$0.19	$169.26万	$8,635.40万	-5.55%
58	CELOCelo	$0.07207	$0.08348	$0.06814	$1,389.20万	$5,018.51万	-8.56%
334	FLOWFlow	$0.02259	$0.02622	$0.02122	$77.48万	$4,431.22万	-10.71%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
344	DYMDymension	$0.01573	$0.01792	$0.01484	$75.22万	$1,207.73万	-8.33%
478	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.10万	$1,125.26万	-6.36%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.71万	—	-2.69%
356	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$71.64万	$1.95亿	-2.99%
253	ONEONEchain	$0.001175	$0.00132	$0.001123	$122.83万	$1,933.24万	-4.78%
276	RVNRavencoin	$0.001359	$0.00149	$0.001257	$102.56万	$2,451.39万	-4.70%
240	NEO小蚁	$1.957	$2.17	$1.88	$133.25万	$1.52亿	-5.96%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
286	TURBOTurbo	$0.000758	$0.000849	$0.000713	$94.66万	$5,784.44万	-6.30%
112	EURIEurite	$1.1328	$1.17	$1.11	$466.87万	$3,642.65万	1.72%
70	牛来牛来 (Niu Lai)	$0.05574	$0.06279	$0.04986	$1,086.62万	$6,246.52万	-3.53%