USDC

USDC · 美元计价

$1.001

-0.02% ≈ ￥6.6065 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$17.02亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SPYBSPY (bStocks Tokenized Stock)	$770.38	$776.15	$768.97	$98.08万	$1,930.23万	-0.17%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
489	PSGParis Saint-Germain Fan Token	$0.409	$0.415	$0.4	$25.64万	$714.55万	-0.97%
417	FORMFour	$0.2213	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.17%
48	CELOCelo	$0.08069	$0.083	$0.07763	$1,070.33万	$4,958.95万	-0.16%
403	FLOWFlow	$0.02545	$0.02675	$0.02505	$35.98万	$4,464.72万	-3.85%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
391	DYMDymension	$0.01741	$0.01836	$0.01697	$37.45万	$1,229.35万	-3.65%
544	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.60万	$1,152.13万	-3.46%
590	SECZBSECZB	$8.23	$8.43	$7.77	$14.86万	—	-1.08%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.34万	$1.96亿	-4.28%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.72万	$1,944.00万	-3.06%
112	RVNRavencoin	$0.001423	$0.0016	$0.001404	$262.07万	$2,470.47万	-4.75%
439	NEO小蚁	$2.092	$2.16	$2.06	$30.04万	$1.51亿	-1.23%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
570	TURBOTurbo	$0.000815	$0.000846	$0.000798	$16.66万	$5,738.20万	-1.93%
286	EURIEurite	$1.1149	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
100	牛来牛来 (Niu Lai)	$0.0612	$0.06143	$0.05457	$327.79万	$5,865.19万	2.56%