Uniswap
UNI · 美元计价
$7.008
0.88%
≈ ￥46.2528
($0.06)
更新于 2026-10-31 20:55:01
24H 最高$7.25
24H 最低$6.79
今日开盘$6.947
24H 成交量$4,807.54万
流通市值$43.34亿
24H 涨跌额($0.06)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.78 | $762.85 | $751.68 | $146.95万 | $1,910.63万 | -0.80% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 690 |
MDBBMDBB
|
$352.79 | $370.87 | $341.37 | $1.89万 | — | -4.64% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $24.04万 | $653.06万 | -0.26% |
| 336 |
FORMFour
|
$0.2019 | $0.2067 | $0.1973 | $43.67万 | $7,673.37万 | -1.56% |
| 39 |
CELOCelo
|
$0.07545 | $0.076 | $0.06971 | $1,091.16万 | $4,320.00万 | 5.69% |
| 447 |
FLOWFlow
|
$0.02354 | $0.02391 | $0.02266 | $29.25万 | $3,895.95万 | 2.57% |
| 695 |
JPMBJPMB
|
$338.34 | $344.47 | $335.66 | $1.25万 | — | -1.70% |
| 410 |
DYMDymension
|
$0.01603 | $0.01622 | $0.01553 | $33.55万 | $1,079.25万 | 0.75% |
| 562 |
MAVMaverick Protocol
|
$0.0089 | $0.00907 | $0.00866 | $16.69万 | $1,036.08万 | 1.02% |
| 511 |
SECZBSECZB
|
$7.57 | $7.80 | $7.29 | $20.66万 | — | -0.79% |
| 507 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0387 | $20.87万 | $1.85亿 | 1.79% |
| 330 |
ONEONEchain
|
$0.001165 | $0.001209 | $0.001133 | $44.94万 | $1,765.98万 | -2.10% |
| 431 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $30.57万 | $2,258.69万 | 2.21% |
| 392 |
NEO小蚁
|
$2 | $2.04 | $1.95 | $35.76万 | $1.39亿 | 1.27% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 485 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000756 | $23.04万 | $5,335.77万 | 0.65% |
| 182 |
EURIEurite
|
$1.1288 | $1.15 | $1.12 | $98.63万 | $3,661.84万 | 0.34% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05454 | $0.05569 | $0.05246 | $232.75万 | $5,486.04万 | -0.09% |
相关站点
共 40 个
比特现金 - 加密货币行情
NFP - 加密货币行情
EUR - 加密货币行情
Artificial - 数字货币市值
Official Trump - 币种排行
币安币 - 比特币行情
狗币 - BTC行情
Artificial - 比特币
World Liberty - BTC行情
狗币 - 加密货币行情
Bubblemaps - 比特币
Sophon - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 币种排行
Injective - 加密货币行情
EigenCloud - BTC行情
Uniswap - BTC行情
Worldcoin - BTC行情
Bittensor - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 比特币
Ethena - 加密货币行情
波场 - 以太坊ETH价格
Injective - BTC行情
Aptos - 以太坊ETH价格
Celo - 以太坊ETH价格
Nillion - 加密货币行情
Tether Gold - 数字货币市值
USDC - BTC行情
Holo - 比特币
Reserve Rights - 数字货币市值
Virtuals - 数字货币市值
Sui - 币种排行
Reserve Rights - 币种排行
Zama - BTC行情
RE - 数字货币市值
Tether Gold - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 比特币