Stacks

STX · 美元计价

$0.289

-5.34% ≈ ￥1.9074 (-$0.02)

更新于 2026-10-29 17:55:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3053

24H 成交量$274.21万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SPYBSPY (bStocks Tokenized Stock)	$771.77	$776.15	$768.97	$99.58万	$1,930.23万	0.04%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
489	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.85万	$714.55万	-1.70%
426	FORMFour	$0.2181	$0.2298	$0.2153	$31.89万	$8,628.28万	-3.96%
50	CELOCelo	$0.079	$0.083	$0.07763	$1,059.46万	$4,958.95万	-2.51%
392	FLOWFlow	$0.02527	$0.02675	$0.02505	$37.87万	$4,464.72万	-4.50%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
387	DYMDymension	$0.01723	$0.01836	$0.01697	$38.78万	$1,229.35万	-4.96%
549	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.35万	$1,152.13万	-5.06%
604	SECZBSECZB	$8.18	$8.43	$7.77	$13.60万	—	-2.15%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.11万	$1.96亿	-5.44%
186	ONEONEchain	$0.001237	$0.001337	$0.001193	$116.22万	$1,944.00万	-6.99%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.18万	$2,470.47万	-1.59%
446	NEO小蚁	$2.074	$2.16	$2.06	$29.75万	$1.51亿	-2.72%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
564	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.05万	$5,738.20万	-3.13%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.41万	$3,632.91万	-0.05%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%