Synthetix

SNX · 美元计价

$0.1783

-10.76% ≈ ￥1.1768 (-$0.02)

更新于 2026-10-30 09:45:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1998

24H 成交量$65.83万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPYBSPY (bStocks Tokenized Stock)	$762.67	$772.18	$762.67	$118.06万	$1,935.95万	-0.97%
397	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
339	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.88万	$702.10万	-10.22%
212	FORMFour	$0.1976	$0.2286	$0.19	$150.51万	$8,635.40万	-10.87%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,359.82万	$5,018.51万	-11.76%
326	FLOWFlow	$0.02253	$0.02622	$0.02122	$75.39万	$4,431.22万	-12.84%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
317	DYMDymension	$0.01542	$0.01792	$0.01484	$78.17万	$1,207.73万	-12.73%
470	MAVMaverick Protocol	$0.00858	$0.00967	$0.00838	$41.42万	$1,125.26万	-11.00%
605	SECZBSECZB	$8.18	$8.73	$7.93	$19.52万	—	-0.24%
331	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.36万	$1.95亿	-7.65%
214	ONEONEchain	$0.001174	$0.00132	$0.001123	$149.86万	$1,933.24万	-6.83%
246	RVNRavencoin	$0.001339	$0.00149	$0.001257	$119.21万	$2,451.39万	-9.04%
238	NEO小蚁	$1.923	$2.17	$1.88	$124.65万	$1.52亿	-8.47%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
325	TURBOTurbo	$0.000746	$0.000849	$0.000713	$75.86万	$5,784.44万	-8.69%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.63万	$3,642.65万	1.36%
78	牛来牛来 (Niu Lai)	$0.05342	$0.06279	$0.04986	$855.87万	$6,246.52万	-5.20%