Super Micro Computer (bStocks

SMCIB · 美元计价

$33.33

-4.47% ≈ ￥219.978 (-$1.56)

更新于 2026-10-30 05:45:01

24H 最高$35.78

24H 最低$33.22

今日开盘$34.89

24H 成交量$12.70万

流通市值$193.64万

24H 涨跌额(-$1.56)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$765.24	$129.42万	$1,935.95万	-0.58%
351	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$371.57	$394.08	$365.40	$3.64万	—	-2.40%
331	PSGParis Saint-Germain Fan Token	$0.392	$0.431	$0.387	$59.94万	$702.10万	-4.62%
251	FORMFour	$0.2081	$0.2286	$0.1991	$90.13万	$8,635.40万	-8.61%
49	CELOCelo	$0.07273	$0.08348	$0.0709	$1,322.45万	$5,018.51万	-11.05%
352	FLOWFlow	$0.02331	$0.02646	$0.02212	$55.95万	$4,431.22万	-11.47%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
333	DYMDymension	$0.01632	$0.0182	$0.01592	$59.21万	$1,207.73万	-9.83%
467	MAVMaverick Protocol	$0.00894	$0.00984	$0.0088	$36.12万	$1,125.26万	-8.87%
586	SECZBSECZB	$8.03	$8.73	$7.93	$18.88万	—	-1.71%
314	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.14万	$1.95亿	-8.59%
189	ONEONEchain	$0.00119	$0.001327	$0.00115	$144.01万	$1,933.24万	-10.12%
222	RVNRavencoin	$0.00135	$0.001502	$0.001315	$108.79万	$2,451.39万	-9.03%
237	NEO小蚁	$2	$2.17	$1.94	$97.43万	$1.52亿	-6.80%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
388	TURBOTurbo	$0.000772	$0.000849	$0.000745	$49.36万	$5,784.44万	-7.88%
385	EURIEurite	$1.1194	$1.12	$1.11	$49.89万	$3,642.65万	0.32%
89	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$515.85万	$6,246.52万	0.71%